First Community Financial Corporation (FMFP)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 19 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 17 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 |
| 14 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 13 Mar, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 304.00 |
| 12 Mar, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 11 Mar, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 101.00 |
| 10 Mar, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
| 07 Mar, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - |
WKCMF
PAPL
FVRR
CX
6579
MONGIPA