First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.5 9.5 9.5 9.5 -
13 May, 2025 9.5 9.5 9.5 9.5 -
12 May, 2025 9.5 9.5 9.5 9.5 -
09 May, 2025 9.5 9.5 9.5 9.5 -
08 May, 2025 9.5 9.5 9.5 9.5 -
07 May, 2025 9.5 9.5 9.5 9.5 -
06 May, 2025 9.5 9.5 9.5 9.5 -
05 May, 2025 9.5 9.5 9.5 9.5 1.00
02 May, 2025 9.5 9.5 9.5 9.5 -
01 May, 2025 9.5 9.5 9.5 9.5 -