First Community Financial Corporation (FMFP)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 300.00 |
| 31 Mar, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 544.00 |
| 28 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 26 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 25 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 21 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 20 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 19 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
WKCMF
PAPL
FVRR
CX
6579
MONGIPA