First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.77 12.77 12.77 12.77 -
18 Oct, 2024 12.77 12.77 12.77 12.77 -
17 Oct, 2024 12.77 12.77 12.77 12.77 660.00
16 Oct, 2024 12.77 12.77 12.77 12.77 -
15 Oct, 2024 12.77 12.77 12.77 12.77 660.00
14 Oct, 2024 12.77 12.77 12.77 12.77 660.00
11 Oct, 2024 13.75 13.75 12.77 12.77 700.00
10 Oct, 2024 15.0 15.0 15.0 15.0 -
09 Oct, 2024 15.0 15.0 15.0 15.0 -
08 Oct, 2024 15.0 15.0 15.0 15.0 -