First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.1 11.1 11.1 11.1 1582.00
15 Nov, 2024 11.1 11.1 11.1 11.1 -
14 Nov, 2024 11.1 11.1 11.1 11.1 -
13 Nov, 2024 11.03 11.1 10.75 11.1 2000.00
12 Nov, 2024 11.01 11.01 11.01 11.01 300.00
11 Nov, 2024 11.01 11.01 11.01 11.01 -
08 Nov, 2024 11.01 11.01 11.01 11.01 -
07 Nov, 2024 11.01 11.01 11.01 11.01 300.00
06 Nov, 2024 11.01 11.01 11.01 11.01 200.00
05 Nov, 2024 12.1 12.19 11.44 11.44 600.00