First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.0 15.0 15.0 15.0 125.00
15 Jul, 2024 14.01 14.01 14.01 14.01 100.00
11 Jul, 2024 14.45 14.45 14.45 14.45 100.00
01 Jul, 2024 15.01 15.01 15.0 15.0 400.00
20 Mar, 2024 15.55 15.55 15.55 15.55 180.00
29 Feb, 2024 17.49 17.49 17.49 17.49 200.00
27 Feb, 2024 16.01 16.01 16.0 16.0 200.00
19 Dec, 2023 16.15 16.15 16.15 16.15 100.00
13 Dec, 2023 16.99 16.99 16.99 16.99 100.00
29 Sep, 2023 18.1 18.1 17.0 17.0 700.00