First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.0 15.0 15.0 15.0 -
20 Sep, 2024 15.0 15.0 15.0 15.0 -
19 Sep, 2024 15.0 15.0 15.0 15.0 -
18 Sep, 2024 15.0 15.0 15.0 15.0 -
17 Sep, 2024 15.0 15.0 15.0 15.0 -
16 Sep, 2024 15.0 15.0 15.0 15.0 -
13 Sep, 2024 15.0 15.0 15.0 15.0 -
12 Sep, 2024 15.0 15.0 15.0 15.0 -
26 Jul, 2024 15.0 15.0 15.0 15.0 100.00
23 Jul, 2024 15.0 15.0 15.0 15.0 100.00