Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.1 18.1 18.1 18.1 -
19 Oct, 2023 18.11 18.11 18.1 18.1 2300.00
18 Oct, 2023 18.35 18.35 18.35 18.35 -
17 Oct, 2023 18.5 18.5 18.35 18.35 9903.00
16 Oct, 2023 18.35 18.35 18.35 18.35 -
13 Oct, 2023 18.35 18.35 18.35 18.35 -
12 Oct, 2023 18.35 18.35 18.35 18.35 -
11 Oct, 2023 18.35 18.35 18.35 18.35 300.00
10 Oct, 2023 18.7 18.7 18.7 18.7 100.00
09 Oct, 2023 18.05 18.05 18.05 18.05 -