Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.25 18.25 18.25 18.25 1105.00
02 Nov, 2023 18.15 18.15 18.15 18.15 -
01 Nov, 2023 18.15 18.15 18.15 18.15 -
31 Oct, 2023 18.15 18.15 18.15 18.15 -
30 Oct, 2023 18.15 18.15 18.15 18.15 -
27 Oct, 2023 18.15 18.15 18.15 18.15 -
26 Oct, 2023 18.15 18.15 18.15 18.15 -
25 Oct, 2023 18.15 18.15 18.15 18.15 -
24 Oct, 2023 18.15 18.15 18.15 18.15 -
23 Oct, 2023 18.15 18.15 18.15 18.15 1900.00