Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.05 18.05 18.05 18.05 -
05 Oct, 2023 18.05 18.05 18.05 18.05 -
04 Oct, 2023 18.05 18.05 18.05 18.05 200.00
03 Oct, 2023 18.25 18.25 18.25 18.25 100.00
02 Oct, 2023 18.32 18.32 18.32 18.32 1000.00
29 Sep, 2023 18.3 18.3 18.3 18.3 -
28 Sep, 2023 18.3 18.3 18.3 18.3 -
27 Sep, 2023 18.3 18.3 18.3 18.3 -
26 Sep, 2023 18.3 18.3 18.3 18.3 6102.00
25 Sep, 2023 18.3 18.3 18.3 18.3 -