Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.75 17.75 17.75 17.75 100.00
16 Nov, 2023 17.7 17.7 17.7 17.7 -
15 Nov, 2023 17.7 17.7 17.7 17.7 -
14 Nov, 2023 17.7 17.7 17.7 17.7 5008.00
13 Nov, 2023 17.7 17.7 17.7 17.7 -
10 Nov, 2023 17.7 17.7 17.7 17.7 -
09 Nov, 2023 17.7 17.7 17.7 17.7 -
08 Nov, 2023 17.7 17.7 17.7 17.7 121.00
07 Nov, 2023 18.0 18.0 18.0 18.0 205.00
06 Nov, 2023 18.0 18.0 18.0 18.0 2400.00