Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.25 9.54 9.16 9.16 6802.00
26 Dec, 2024 9.3 9.35 9.01 9.01 9190.00
24 Dec, 2024 9.25 9.25 9.25 9.25 1006.00
23 Dec, 2024 9.19 9.25 8.85 9.0 19.87 Thousand
20 Dec, 2024 9.21 9.21 9.21 9.21 100.00
19 Dec, 2024 9.09 9.21 8.95 9.21 805.00
18 Dec, 2024 9.0 9.2 8.88 9.2 107.2 Thousand
17 Dec, 2024 8.88 9.24 8.8 9.24 1803.00
16 Dec, 2024 9.0 9.0 9.0 9.0 976.00
13 Dec, 2024 9.0 9.0 9.0 9.0 2100.00