Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.06 9.06 8.75 9.0 4110.00
11 Dec, 2024 8.96 9.16 8.96 9.0 2791.00
10 Dec, 2024 8.73 9.17 8.73 9.17 5620.00
09 Dec, 2024 8.55 8.6 8.52 8.6 25.1 Thousand
06 Dec, 2024 8.4 8.58 8.4 8.57 37.75 Thousand
05 Dec, 2024 8.5 8.5 8.5 8.5 802.00
04 Dec, 2024 8.25 8.25 7.51 8.25 23.3 Thousand
03 Dec, 2024 8.5 8.5 8.5 8.5 -
02 Dec, 2024 8.5 8.5 8.5 8.5 1400.00
29 Nov, 2024 8.61 8.66 8.2 8.5 62.38 Thousand