Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.98
(-0.25%)
USD 8.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.89 | 9.98 | 9.89 | 9.98 | 300.00 |
| 14 Jan, 2025 | 9.75 | 9.94 | 9.75 | 9.82 | 302.6 Thousand |
| 13 Jan, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 17.95 Thousand |
| 10 Jan, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 17.95 Thousand |
| 08 Jan, 2025 | 9.8 | 9.81 | 9.79 | 9.8 | 23.4 Thousand |
| 07 Jan, 2025 | 9.75 | 9.82 | 9.67 | 9.82 | 305.00 |
| 06 Jan, 2025 | 9.98 | 10.0 | 9.93 | 9.93 | 26.11 Thousand |
| 03 Jan, 2025 | 9.63 | 10.0 | 9.57 | 9.97 | 2326.00 |
| 02 Jan, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1600.00 |
| 31 Dec, 2024 | 9.36 | 9.4 | 9.36 | 9.4 | 2001.00 |
601118
COUR
AGX
1413
EYGPF
0JDI