Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.98
(-0.25%)
USD 8.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.09 | 9.09 | 8.95 | 8.95 | 4026.00 |
| 29 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 164.00 |
| 28 Jan, 2025 | 9.49 | 9.49 | 9.36 | 9.49 | 3005.00 |
| 27 Jan, 2025 | 9.25 | 9.4 | 9.0 | 9.4 | 5289.00 |
| 24 Jan, 2025 | 9.65 | 9.65 | 9.35 | 9.35 | 155.38 Thousand |
| 23 Jan, 2025 | 9.4 | 9.5 | 9.25 | 9.5 | 9027.00 |
| 22 Jan, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 33.1 Thousand |
| 21 Jan, 2025 | 10.0 | 10.1 | 9.45 | 9.85 | 58.1 Thousand |
| 17 Jan, 2025 | 10.12 | 10.14 | 9.45 | 9.98 | 16.9 Thousand |
| 16 Jan, 2025 | 9.95 | 10.09 | 9.88 | 10.09 | 4600.00 |
601118
COUR
AGX
1413
EYGPF
0JDI