Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8.4 8.56 8.35 8.5 91.95 Thousand
27 Nov, 2024 8.49 8.56 8.15 8.5 164.07 Thousand
26 Nov, 2024 8.09 8.2 8.09 8.2 965.00
25 Nov, 2024 8.35 8.65 8.35 8.65 2912.00
22 Nov, 2024 8.11 8.11 8.0 8.0 1100.00
21 Nov, 2024 8.2 8.27 7.9 8.2 3040.00
20 Nov, 2024 8.1 8.1 8.0 8.0 503.00
19 Nov, 2024 8.09 8.25 7.95 8.25 8246.00
18 Nov, 2024 8.1 8.1 8.0 8.06 1357.00
15 Nov, 2024 7.75 8.05 7.56 8.0 15.38 Thousand