Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3000.00 |
| 30 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 220.00 |
| 29 Oct, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 100.1 Thousand |
| 28 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3100.00 |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.81 | 3.81 | 1323.00 |
| 23 Oct, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 7435.00 |
| 22 Oct, 2024 | 4.16 | 4.28 | 4.16 | 4.28 | 23.08 Thousand |
| 21 Oct, 2024 | 3.95 | 4.09 | 3.95 | 4.09 | 700.00 |
| 18 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
601118
COUR
AGX
1413
EYGPF
0JDI