Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3.97 3.97 3.97 3.97 100.00
16 Oct, 2024 3.9 3.9 3.59 3.59 1200.00
15 Oct, 2024 3.73 3.73 3.73 3.73 -
14 Oct, 2024 3.73 3.73 3.73 3.73 1100.00
11 Oct, 2024 3.43 3.43 3.43 3.43 100.00
10 Oct, 2024 3.21 3.34 3.21 3.32 610.00
09 Oct, 2024 3.3 3.3 3.29 3.29 151.9 Thousand
08 Oct, 2024 3.07 3.07 3.07 3.07 -
07 Oct, 2024 3.0 3.23 2.99 3.07 3750.00
04 Oct, 2024 3.0 3.14 2.95 2.95 3159.00