Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 4276.00 |
| 02 Oct, 2024 | 3.23 | 3.23 | 3.1 | 3.18 | 12.04 Thousand |
| 01 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100 Thousand |
| 30 Sep, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 104 Thousand |
| 27 Sep, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 10.1 Thousand |
| 26 Sep, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 1900.00 |
| 25 Sep, 2024 | 3.1 | 3.27 | 3.05 | 3.19 | 85.45 Thousand |
| 24 Sep, 2024 | 3.23 | 3.26 | 3.11 | 3.11 | 13.4 Thousand |
| 23 Sep, 2024 | 3.15 | 3.15 | 3.0 | 3.09 | 12.07 Thousand |
| 20 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10.4 Thousand |
601118
COUR
AGX
1413
EYGPF
0JDI