Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.21 | 3.21 | 3.05 | 3.2 | 10.4 Thousand |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 17 Sep, 2024 | 3.21 | 3.34 | 3.2 | 3.2 | 23.6 Thousand |
| 16 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1477.00 |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 1477.00 |
| 12 Sep, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 3500.00 |
| 11 Sep, 2024 | 3.35 | 3.35 | 3.19 | 3.19 | 250.00 |
| 10 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 09 Sep, 2024 | 3.42 | 3.68 | 3.35 | 3.5 | 115.18 Thousand |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
601118
COUR
AGX
1413
EYGPF
0JDI