Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.95 | 3.29 | 2.95 | 3.29 | 231.87 Thousand |
| 20 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5000.00 |
| 19 Aug, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 210.00 |
| 16 Aug, 2024 | 3.05 | 3.05 | 2.96 | 2.96 | 300.00 |
| 15 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 14 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 13 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 12 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
601118
COUR
AGX
1413
EYGPF
0JDI