Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 200.00 |
| 06 Aug, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 820.00 |
| 05 Aug, 2024 | 2.89 | 3.05 | 2.85 | 3.05 | 11 Thousand |
| 02 Aug, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 2100.00 |
| 01 Aug, 2024 | 3.32 | 3.41 | 3.15 | 3.15 | 13.49 Thousand |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 9353.00 |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1613.00 |
| 29 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 6099.00 |
| 26 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1000.00 |
| 25 Jul, 2024 | 3.94 | 4.1 | 3.94 | 4.1 | 8099.00 |
601118
COUR
AGX
1413
EYGPF
0JDI