Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 800.00 |
| 08 Jul, 2024 | 4.16 | 4.25 | 4.09 | 4.12 | 4105.00 |
| 05 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2950.00 |
| 03 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 501.00 |
| 02 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 7.00 |
| 01 Jul, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 2563.00 |
| 28 Jun, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 1414.00 |
| 27 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 125 Thousand |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5108.00 |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
601118
COUR
AGX
1413
EYGPF
0JDI