Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.85 | 4.0 | 3.85 | 3.91 | 131.5 Thousand |
| 22 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 20 May, 2024 | 3.79 | 3.99 | 3.79 | 3.99 | 1800.00 |
| 17 May, 2024 | 3.69 | 3.74 | 3.61 | 3.74 | 10.5 Thousand |
| 16 May, 2024 | 3.65 | 3.67 | 3.41 | 3.44 | 1300.00 |
| 15 May, 2024 | 3.5 | 3.65 | 3.5 | 3.6 | 6000.00 |
| 14 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 700.00 |
| 10 May, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 1500.00 |
| 01 May, 2024 | 3.54 | 3.54 | 3.34 | 3.44 | 800.00 |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 400.00 |
601118
COUR
AGX
1413
EYGPF
0JDI