Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.54 | 3.71 | 3.54 | 3.54 | 4569.00 |
| 26 Mar, 2024 | 3.66 | 3.66 | 3.3 | 3.35 | 7300.00 |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1020.00 |
| 19 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 250.00 |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 165.00 |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 11 Mar, 2024 | 3.77 | 4.0 | 3.77 | 4.0 | 8202.00 |
| 08 Mar, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 4000.00 |
| 07 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 29.3 Thousand |
601118
COUR
AGX
1413
EYGPF
0JDI