Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.44 3.44 3.44 3.44 -
14 Feb, 2024 3.44 3.44 3.44 3.44 318.00
13 Feb, 2024 3.29 3.29 3.29 3.29 2518.00
12 Feb, 2024 3.44 3.44 3.44 3.44 -
09 Feb, 2024 3.44 3.44 3.42 3.44 422.00
08 Feb, 2024 3.4 3.45 3.4 3.45 399.00
07 Feb, 2024 3.56 3.56 3.56 3.56 -
06 Feb, 2024 3.56 3.57 3.56 3.56 900.00
05 Feb, 2024 3.57 3.57 3.57 3.57 100.00
02 Feb, 2024 3.58 3.58 3.58 3.58 700.00