Federal Home Loan Mortgage Corporation (FMCKL)

USD 8.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.29 3.4 3.29 3.4 500.00
17 Jan, 2024 3.27 3.29 3.27 3.29 3208.00
16 Jan, 2024 3.0 3.33 3.0 3.28 11.1 Thousand
12 Jan, 2024 2.92 2.92 2.92 2.92 -
11 Jan, 2024 2.93 2.93 2.3 2.92 3.05 Million
10 Jan, 2024 3.05 3.05 3.05 3.05 10 Thousand
09 Jan, 2024 3.05 3.05 3.05 3.05 11.5 Thousand
08 Jan, 2024 2.86 3.0 2.85 3.0 9723.00
05 Jan, 2024 2.84 2.84 2.84 2.84 -
04 Jan, 2024 2.8 2.84 2.8 2.84 10.96 Thousand