Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 475.00 |
| 31 Jan, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 2155.00 |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.58 | 3.59 | 8855.00 |
| 26 Jan, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 25 Jan, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 24 Jan, 2024 | 3.6 | 3.93 | 3.6 | 3.93 | 4925.00 |
| 23 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 3142.00 |
| 22 Jan, 2024 | 3.59 | 3.9 | 3.59 | 3.9 | 956.00 |
| 19 Jan, 2024 | 3.45 | 3.5 | 3.25 | 3.5 | 3125.00 |
601118
COUR
AGX
1413
EYGPF
0JDI