Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.51
(-3.84%)
USD 8.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1000.00 |
| 12 Jun, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 540.00 |
| 10 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 07 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 06 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 05 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2150.00 |
| 30 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 29 May, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 1928.00 |
| 28 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2501.00 |
| 24 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 324.91 Thousand |
601118
COUR
AGX
1413
EYGPF
0JDI