Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 200.00 |
| 01 Aug, 2024 | 6.38 | 6.38 | 6.03 | 6.03 | 1908.00 |
| 31 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2396.00 |
| 30 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2396.00 |
| 29 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2396.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2396.00 |
| 25 Jul, 2024 | 6.63 | 7.0 | 6.63 | 7.0 | 2500.00 |
| 24 Jul, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 23 Jul, 2024 | 6.78 | 7.58 | 6.78 | 7.58 | 345.00 |
| 22 Jul, 2024 | 7.13 | 7.7 | 7.13 | 7.7 | 100.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC