Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 700.00 |
| 29 Aug, 2024 | 5.56 | 5.75 | 5.56 | 5.75 | 201.00 |
| 28 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 27 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 26 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 22 Aug, 2024 | 5.72 | 5.76 | 5.72 | 5.76 | 201.00 |
| 21 Aug, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 200.00 |
| 20 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 19 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC