Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 8200.00 |
| 15 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 14 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 13 Aug, 2024 | 5.4 | 5.4 | 5.32 | 5.32 | 1525.00 |
| 12 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Aug, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 200.00 |
| 07 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 1600.00 |
| 06 Aug, 2024 | 5.49 | 5.55 | 5.49 | 5.55 | 308.00 |
| 05 Aug, 2024 | 5.35 | 5.35 | 5.0 | 5.0 | 6100.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC