Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3600.00 |
| 27 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 26 Sep, 2024 | 5.94 | 5.94 | 5.9 | 5.92 | 900.00 |
| 25 Sep, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 200.00 |
| 24 Sep, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 100 Thousand |
| 23 Sep, 2024 | 5.95 | 6.03 | 5.77 | 6.03 | 226 Thousand |
| 20 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 19 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 18 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 17 Sep, 2024 | 5.81 | 6.25 | 5.81 | 5.97 | 1700.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC