Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.58 | 6.79 | 6.58 | 6.79 | 12 Thousand |
| 11 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 10 Oct, 2024 | 6.2 | 6.5 | 6.2 | 6.5 | 900.00 |
| 09 Oct, 2024 | 5.95 | 6.1 | 5.8 | 5.8 | 1500.00 |
| 08 Oct, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 105.00 |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 133.00 |
| 04 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 02 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 50.00 |
| 01 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
GEE
CUL
EUMNF
LEON
2051
ZICC