Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.2 | 7.34 | 6.95 | 7.34 | 77.68 Thousand |
| 01 Jul, 2024 | 7.33 | 7.33 | 7.2 | 7.2 | 595.00 |
| 28 Jun, 2024 | 7.02 | 7.25 | 7.02 | 7.25 | 2000.00 |
| 26 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 24 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 20 Jun, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 18 Jun, 2024 | 6.72 | 7.05 | 6.62 | 7.05 | 300.00 |
| 17 Jun, 2024 | 6.72 | 7.15 | 6.72 | 7.15 | 580.00 |
| 14 Jun, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 100.00 |
| 11 Jun, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC