Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
| 07 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 06 Jun, 2024 | 7.22 | 7.3 | 7.22 | 7.3 | 600.00 |
| 05 Jun, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 200.00 |
| 04 Jun, 2024 | 7.18 | 7.2 | 7.15 | 7.2 | 1134.00 |
| 03 Jun, 2024 | 6.94 | 7.2 | 6.94 | 6.98 | 1574.00 |
| 31 May, 2024 | 6.92 | 6.99 | 6.92 | 6.99 | 16.42 Thousand |
| 30 May, 2024 | 6.93 | 6.94 | 6.93 | 6.94 | 400.00 |
| 29 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 100.00 |
| 28 May, 2024 | 6.53 | 6.94 | 6.53 | 6.94 | 967.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC