Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.96 | 5.96 | 5.95 | 5.95 | 750.00 |
| 08 Apr, 2024 | 5.86 | 5.88 | 5.86 | 5.88 | 268.00 |
| 05 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 211.00 |
| 04 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 316.00 |
| 03 Apr, 2024 | 5.95 | 6.07 | 5.95 | 6.05 | 1186.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 302.00 |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1775.00 |
| 26 Mar, 2024 | 6.1 | 6.1 | 5.85 | 6.1 | 415.00 |
| 22 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1175.00 |
| 21 Mar, 2024 | 6.25 | 6.59 | 6.14 | 6.14 | 1650.00 |
2136
HPURF
3219
3563
HEMO
FFB