Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.97
(2.69%)
USD 17.97
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.09 | 6.15 | 6.09 | 6.15 | 901.00 |
| 06 Mar, 2024 | 5.7 | 5.88 | 5.7 | 5.75 | 113.95 Thousand |
| 05 Mar, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 400.00 |
| 04 Mar, 2024 | 5.45 | 5.62 | 5.3 | 5.62 | 7984.00 |
| 01 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 900.00 |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 643.00 |
| 26 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 730.00 |
| 23 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 22 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 21 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 400.00 |
2136
HPURF
3219
3563
HEMO
FFB