Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.45 3.45 3.45 3.45 -
06 Dec, 2023 3.14 3.45 3.14 3.45 1769.00
05 Dec, 2023 3.14 3.14 3.14 3.14 -
04 Dec, 2023 3.14 3.14 3.14 3.14 100.00
01 Dec, 2023 3.24 3.26 3.24 3.26 220 Thousand
30 Nov, 2023 3.32 3.32 3.32 3.32 100.00
29 Nov, 2023 3.25 3.32 3.25 3.32 2020.00
28 Nov, 2023 3.2 3.22 3.18 3.18 1188.00
27 Nov, 2023 3.19 3.19 3.19 3.19 -
24 Nov, 2023 3.19 3.19 3.19 3.19 -