Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.18 3.19 3.17 3.19 1601.00
21 Nov, 2023 3.2 3.2 3.2 3.2 -
20 Nov, 2023 3.2 3.2 3.2 3.2 -
17 Nov, 2023 3.2 3.2 3.2 3.2 -
16 Nov, 2023 3.2 3.2 3.2 3.2 -
15 Nov, 2023 3.13 3.2 3.12 3.2 1140.00
14 Nov, 2023 3.11 3.11 3.11 3.11 -
13 Nov, 2023 2.99 3.11 2.99 3.11 858.00
10 Nov, 2023 3.04 3.07 3.03 3.03 20.2 Thousand
09 Nov, 2023 3.14 3.14 3.14 3.14 115.00