Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.97
(2.69%)
USD 17.97
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
| 16 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 15 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 14 Feb, 2024 | 5.49 | 5.52 | 5.49 | 5.52 | 200.00 |
| 13 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 304.00 |
| 12 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1356.00 |
| 09 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Feb, 2024 | 5.15 | 5.38 | 5.01 | 5.01 | 4096.00 |
| 07 Feb, 2024 | 5.43 | 5.43 | 4.93 | 5.21 | 8437.00 |
| 06 Feb, 2024 | 5.37 | 5.52 | 5.35 | 5.52 | 4850.00 |
2136
HPURF
3219
3563
HEMO
FFB