Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.58 | 3.58 | 3.33 | 3.33 | 326.00 |
| 24 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 23 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 20 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 19 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 18 Oct, 2023 | 3.62 | 3.62 | 3.57 | 3.57 | 3100.00 |
| 17 Oct, 2023 | 3.58 | 3.61 | 3.57 | 3.6 | 1385.00 |
| 16 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 13 Oct, 2023 | 3.56 | 3.58 | 3.56 | 3.57 | 886.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
2136
HPURF
3219
3563
HEMO
FFB