Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3.55 3.56 3.55 3.56 530.00
26 Sep, 2023 3.63 3.63 3.63 3.63 -
25 Sep, 2023 3.62 3.63 3.62 3.63 889.00
22 Sep, 2023 3.62 3.62 3.62 3.62 850.00
21 Sep, 2023 3.66 3.7 3.58 3.61 2263.00
20 Sep, 2023 3.66 3.66 3.66 3.66 -
19 Sep, 2023 3.66 3.66 3.66 3.66 -
18 Sep, 2023 3.66 3.66 3.66 3.66 -
15 Sep, 2023 3.66 3.66 3.66 3.66 300.00
14 Sep, 2023 3.68 3.68 3.68 3.68 101.00