Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 2010.00 |
| 24 May, 2024 | 7.11 | 7.2 | 7.0 | 7.0 | 9010.00 |
| 23 May, 2024 | 7.09 | 7.1 | 7.08 | 7.1 | 2737.00 |
| 22 May, 2024 | 6.99 | 7.0 | 6.98 | 7.0 | 3171.00 |
| 21 May, 2024 | 6.93 | 6.99 | 6.88 | 6.88 | 9471.00 |
| 20 May, 2024 | 6.31 | 6.92 | 6.31 | 6.92 | 29.78 Thousand |
| 17 May, 2024 | 6.31 | 6.6 | 6.31 | 6.37 | 3115.00 |
| 16 May, 2024 | 6.3 | 6.6 | 6.3 | 6.45 | 6733.00 |
| 13 May, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 3006.00 |
| 08 May, 2024 | 6.01 | 6.4 | 5.96 | 6.38 | 1518.00 |
2136
HPURF
3219
3563
HEMO
FFB