Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.37 | 5.52 | 5.35 | 5.52 | 4850.00 |
| 05 Feb, 2024 | 5.53 | 5.53 | 5.5 | 5.5 | 247.00 |
| 02 Feb, 2024 | 5.37 | 5.8 | 5.37 | 5.8 | 290.00 |
| 01 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1003.00 |
| 31 Jan, 2024 | 5.7 | 5.75 | 5.51 | 5.75 | 19.33 Thousand |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1091.00 |
| 29 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 97.2 Thousand |
| 26 Jan, 2024 | 5.72 | 5.99 | 5.7 | 5.99 | 706.00 |
| 25 Jan, 2024 | 6.06 | 6.07 | 6.06 | 6.06 | 718.00 |
| 24 Jan, 2024 | 6.29 | 6.36 | 5.82 | 6.06 | 8140.00 |
2136
HPURF
3219
3563
HEMO
FFB