Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 650.00 |
| 05 Jul, 2024 | 7.2 | 7.8 | 7.12 | 7.7 | 1430.00 |
| 03 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 501.00 |
| 02 Jul, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 108.00 |
| 01 Jul, 2024 | 7.4 | 7.55 | 7.05 | 7.55 | 9381.00 |
| 28 Jun, 2024 | 7.15 | 7.15 | 7.07 | 7.07 | 1003.00 |
| 26 Jun, 2024 | 6.85 | 7.0 | 6.83 | 7.0 | 2300.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 21 Jun, 2024 | 6.88 | 6.88 | 6.7 | 6.88 | 4765.00 |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
2136
HPURF
3219
3563
HEMO
FFB