Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.51 | 5.8 | 5.51 | 5.8 | 900.00 |
| 05 Aug, 2024 | 5.11 | 5.55 | 5.11 | 5.55 | 2500.00 |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.61 | 5.61 | 600.00 |
| 01 Aug, 2024 | 6.65 | 6.65 | 5.9 | 6.26 | 1800.00 |
| 31 Jul, 2024 | 6.77 | 6.85 | 6.68 | 6.85 | 2315.00 |
| 30 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 3500.00 |
| 29 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 25 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 900.00 |
| 24 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 147.00 |
2136
HPURF
3219
3563
HEMO
FFB