Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 134.00 |
| 02 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 1080.00 |
| 01 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 135.00 |
| 29 Apr, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 2065.00 |
| 22 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6624.00 |
| 19 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1666.00 |
| 18 Apr, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 422.00 |
| 17 Apr, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 252.00 |
| 15 Apr, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 868.00 |
| 11 Apr, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 510.00 |
2136
HPURF
3219
3563
HEMO
FFB