Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 19 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 127.00 |
| 16 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 907.00 |
| 15 Aug, 2024 | 5.25 | 5.33 | 5.25 | 5.33 | 4200.00 |
| 14 Aug, 2024 | 5.25 | 5.25 | 5.13 | 5.25 | 1739.00 |
| 13 Aug, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| 12 Aug, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 09 Aug, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 341.00 |
| 08 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 07 Aug, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 200.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ