Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.96 | 7.04 | 6.86 | 6.98 | 1601.00 |
| 22 Jul, 2024 | 6.66 | 6.66 | 6.54 | 6.54 | 3354.00 |
| 19 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 800.00 |
| 18 Jul, 2024 | 7.41 | 7.41 | 7.39 | 7.39 | 1800.00 |
| 17 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 504.00 |
| 15 Jul, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2050.00 |
| 12 Jul, 2024 | 7.19 | 7.39 | 7.02 | 7.05 | 8032.00 |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1368.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 01 Jul, 2024 | 6.99 | 7.12 | 6.99 | 7.1 | 6857.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ