Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 17 Sep, 2024 | 5.85 | 5.85 | 5.64 | 5.64 | 1100.00 |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 519.00 |
| 12 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 11 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 10 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 215.00 |
| 09 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 6000.00 |
| 06 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
601528
SCP
MNRO
1171
PTPIF
FNMAJ