Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.0 | 6.12 | 6.0 | 6.05 | 6732.00 |
| 01 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 742.00 |
| 30 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 742.00 |
| 27 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 26 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 25 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Sep, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 1325.00 |
| 23 Sep, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 2301.00 |
| 20 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ