Federal Home Loan Mortgage Corporation (FMCCN)
USD 15.75
(-0.02%)
USD 15.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 22 Aug, 2024 | 5.43 | 5.8 | 5.42 | 5.8 | 6300.00 |
| 21 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 904.00 |
601528
SCP
MNRO
1171
PTPIF
FNMAJ