Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 14 Feb, 2024 | 5.3 | 5.48 | 5.3 | 5.48 | 3664.00 |
| 13 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 09 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 08 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 07 Feb, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 1806.00 |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 1640.00 |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458